Canada Markets closed

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.19-0.39 (-1.16%)
At close: 4:00PM EDT
33.19 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA211119C000150002021-03-29 12:07AM EDT15.0013.6713.6015.600.00--00.00%
PBA211119C000175002021-03-29 12:07AM EDT17.5011.1711.2012.800.00--00.00%
PBA211119C000225002021-06-14 1:36PM EDT22.5010.719.4010.600.00-310.00%
PBA211119C000250002021-04-29 11:07AM EDT25.006.005.708.300.00-1067.97%
PBA211119C000350002021-06-23 12:36PM EDT35.000.950.700.850.00-292045.75%
PBA211119C000400002021-06-21 2:10PM EDT40.000.150.100.20-0.05-25.00%946653.52%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA211119P000175002021-03-30 9:32AM EDT17.500.450.000.450.00-1103156.64%
PBA211119P000200002021-06-03 12:57PM EDT20.000.050.100.200.00-2128117.97%
PBA211119P000225002021-06-07 3:18PM EDT22.500.200.050.000.00-110669.53%
PBA211119P000300002021-06-21 1:40PM EDT30.000.990.851.250.00-234871.39%
PBA211119P000350002021-06-16 11:57AM EDT35.002.842.105.700.00-14483.50%
PBA211119P000400002021-03-25 2:36PM EDT40.0013.3310.7012.700.00--1212.31%