Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA220715C00030000 | 2022-06-21 9:57AM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBA220715C00035000 | 2022-06-27 10:56AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| PBA220715C00040000 | 2022-06-27 2:02PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 12.50% |
| PBA220715C00045000 | 2022-06-24 9:41AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| PBA220715C00050000 | 2022-06-01 1:14PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA220715P00030000 | 2022-06-23 12:18PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| PBA220715P00035000 | 2022-06-27 2:08PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| PBA220715P00040000 | 2022-06-27 9:30AM EDT | 40.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
© 2022 Yahoo. All rights reserved.
