Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA221118C00020000 | 2022-08-05 9:46AM EDT | 20.00 | 15.80 | 16.30 | 18.40 | 0.00 | - | - | 1 | 304.69% |
| PBA221118C00030000 | 2022-07-01 11:33AM EDT | 30.00 | 5.62 | 7.00 | 8.30 | 0.00 | - | - | 11 | 156.54% |
| PBA221118C00035000 | 2022-08-08 1:53PM EDT | 35.00 | 2.73 | 3.20 | 4.40 | 0.00 | - | - | 62 | 112.31% |
| PBA221118C00040000 | 2022-08-11 12:18PM EDT | 40.00 | 1.25 | 1.00 | 1.35 | +0.55 | +78.57% | 5 | 332 | 79.49% |
| PBA221118C00045000 | 2022-08-10 9:30AM EDT | 45.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 250 | 64.26% |
| PBA221118C00050000 | 2022-08-10 1:55PM EDT | 50.00 | 0.25 | 0.00 | 0.15 | +0.20 | +400.00% | - | 15 | 62.50% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA221118P00025000 | 2022-07-19 3:58PM EDT | 25.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 127 | 53.42% |
| PBA221118P00030000 | 2022-08-09 11:53AM EDT | 30.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 216 | 18.07% |
| PBA221118P00035000 | 2022-08-11 9:59AM EDT | 35.00 | 1.20 | 1.05 | 1.25 | -0.54 | -31.03% | 1 | 133 | 0.00% |
| PBA221118P00040000 | 2022-07-18 10:52AM EDT | 40.00 | 5.18 | 3.40 | 4.00 | 0.00 | - | - | 10 | 0.00% |
| PBA221118P00045000 | 2022-07-06 10:43AM EDT | 45.00 | 12.30 | 7.40 | 9.40 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
