Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.19-0.39 (-1.16%)
At close: 4:00PM EDT
33.19 0.00 (0.00%)
After hours: 04:49PM EDT
After hours: 04:49PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA211119C00015000 | 2021-03-29 12:07AM EDT | 15.00 | 13.67 | 13.60 | 15.60 | 0.00 | - | - | 0 | 0.00% |
| PBA211119C00017500 | 2021-03-29 12:07AM EDT | 17.50 | 11.17 | 11.20 | 12.80 | 0.00 | - | - | 0 | 0.00% |
| PBA211119C00022500 | 2021-06-14 1:36PM EDT | 22.50 | 10.71 | 9.40 | 10.60 | 0.00 | - | 3 | 1 | 0.00% |
| PBA211119C00025000 | 2021-04-29 11:07AM EDT | 25.00 | 6.00 | 5.70 | 8.30 | 0.00 | - | 1 | 0 | 67.97% |
| PBA211119C00035000 | 2021-06-23 12:36PM EDT | 35.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 920 | 45.75% |
| PBA211119C00040000 | 2021-06-21 2:10PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 9 | 466 | 53.52% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA211119P00017500 | 2021-03-30 9:32AM EDT | 17.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 103 | 156.64% |
| PBA211119P00020000 | 2021-06-03 12:57PM EDT | 20.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 128 | 117.97% |
| PBA211119P00022500 | 2021-06-07 3:18PM EDT | 22.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 106 | 69.53% |
| PBA211119P00030000 | 2021-06-21 1:40PM EDT | 30.00 | 0.99 | 0.85 | 1.25 | 0.00 | - | 2 | 348 | 71.39% |
| PBA211119P00035000 | 2021-06-16 11:57AM EDT | 35.00 | 2.84 | 2.10 | 5.70 | 0.00 | - | 1 | 44 | 83.50% |
| PBA211119P00040000 | 2021-03-25 2:36PM EDT | 40.00 | 13.33 | 10.70 | 12.70 | 0.00 | - | - | 1 | 212.31% |
© 2021 Verizon Media. All rights reserved.
