Canada markets close in 6 hours 28 minutes

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.05+0.85 (+2.41%)
As of 09:32AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220715C000300002022-06-21 9:57AM EDT30.005.900.000.000.00--00.00%
PBA220715C000350002022-06-27 10:56AM EDT35.001.150.000.000.00-2740.00%
PBA220715C000400002022-06-27 2:02PM EDT40.000.050.000.000.00-1020212.50%
PBA220715C000450002022-06-24 9:41AM EDT45.000.090.000.000.00-112725.00%
PBA220715C000500002022-06-01 1:14PM EDT50.000.050.000.000.00--125.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220715P000300002022-06-23 12:18PM EDT30.000.250.000.000.00-7725.00%
PBA220715P000350002022-06-27 2:08PM EDT35.000.700.000.000.00-1723.13%
PBA220715P000400002022-06-27 9:30AM EDT40.005.370.000.000.00-1670.00%