Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 2023-12-01 11:25AM EDT | 25.00 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 57.81% |
| PBA240517C00030000 | 2024-03-28 3:11PM EDT | 30.00 | 5.50 | 5.30 | 7.30 | 0.00 | - | 7 | 20 | 83.30% |
| PBA240517C00035000 | 2024-04-25 3:29PM EDT | 35.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 35 | 674 | 23.19% |
| PBA240517C00040000 | 2024-04-22 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 312 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 2023-10-04 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 165.04% |
| PBA240517P00022500 | 2023-12-20 10:56AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 19 | 98.05% |
| PBA240517P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 100 | 120.31% |
| PBA240517P00030000 | 2024-04-26 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 648 | 2,850 | 45.31% |
| PBA240517P00035000 | 2024-04-23 3:54PM EDT | 35.00 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 53 | 18.36% |
© 2024 Yahoo. All rights reserved.