Canada Markets close in 5 hrs 29 mins

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.08+0.38 (+1.24%)
As of 10:31AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA221118C000200002022-08-05 9:46AM EDT20.0015.8016.3018.400.00--1304.69%
PBA221118C000300002022-07-01 11:33AM EDT30.005.627.008.300.00--11156.54%
PBA221118C000350002022-08-08 1:53PM EDT35.002.733.204.400.00--62112.31%
PBA221118C000400002022-08-11 12:18PM EDT40.001.251.001.35+0.55+78.57%533279.49%
PBA221118C000450002022-08-10 9:30AM EDT45.000.300.200.30+0.10+50.00%125064.26%
PBA221118C000500002022-08-10 1:55PM EDT50.000.250.000.15+0.20+400.00%-1562.50%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA221118P000250002022-07-19 3:58PM EDT25.000.300.050.400.00--12753.42%
PBA221118P000300002022-08-09 11:53AM EDT30.000.500.300.400.00-421618.07%
PBA221118P000350002022-08-11 9:59AM EDT35.001.201.051.25-0.54-31.03%11330.00%
PBA221118P000400002022-07-18 10:52AM EDT40.005.183.404.000.00--100.00%
PBA221118P000450002022-07-06 10:43AM EDT45.0012.307.409.400.00--90.00%