Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816C00025000 | 2024-04-17 10:18AM EDT | 25.00 | 9.36 | 10.00 | 13.00 | 0.00 | - | - | 2 | 68.99% |
| PBA240816C00030000 | 2024-04-17 10:15AM EDT | 30.00 | 4.90 | 4.00 | 8.00 | 0.00 | - | 4 | 0 | 68.56% |
| PBA240816C00035000 | 2024-04-19 10:28AM EDT | 35.00 | 1.43 | 1.15 | 2.45 | 0.00 | - | 6 | 404 | 29.13% |
| PBA240816C00040000 | 2024-04-29 11:02AM EDT | 40.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 393 | 16.94% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816P00025000 | 2023-12-15 3:07PM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 69.29% |
| PBA240816P00030000 | 2024-04-17 12:04PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 24.56% |
| PBA240816P00035000 | 2024-02-28 10:30AM EDT | 35.00 | 1.54 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 22.56% |
© 2024 Yahoo. All rights reserved.