Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7290
+0.0008(+0.12%)
CRUDE OIL
79.23
+0.23(+0.29%)
Bitcoin CAD
78,653.08
-3,559.10(-4.33%)

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

34.70

-0.50

(-1.42%)

At close: 04:00PM EDT

35.11

+0.41

(+1.18%)

After hours:

07:43PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.18	0.00	-	-	10
-	-	-	-	-	22.50	0.10	0.00	-	30	19
8.90	0.00	-	1	0	25.00	0.05	0.00	-	5	100
5.50	0.00	-	7	20	30.00	0.05	0.00	-	43	249
0.55	-0.25	-31.25%	2	672	35.00	0.55	+0.39	+243.75%	100	53
0.05	0.00	-	181	312	40.00	-	-	-	-	-