Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 2023-12-01 11:25AM EDT | 25.00 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 121.68% |
| PBA240517C00030000 | 2024-03-28 3:11PM EDT | 30.00 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 133.98% |
| PBA240517C00035000 | 2024-04-30 3:27PM EDT | 35.00 | 0.80 | 0.60 | 0.80 | -0.57 | -41.61% | 4 | 674 | 23.00% |
| PBA240517C00040000 | 2024-04-22 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 312 | 34.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 2023-10-04 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 185.55% |
| PBA240517P00022500 | 2023-12-20 10:56AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 19 | 109.77% |
| PBA240517P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 123.93% |
| PBA240517P00030000 | 2024-04-30 3:45PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,915 | 2,058 | 42.58% |
| PBA240517P00035000 | 2024-04-29 10:32AM EDT | 35.00 | 0.16 | 0.40 | 0.55 | 0.00 | - | 3 | 53 | 21.34% |
© 2024 Yahoo. All rights reserved.