Canada Markets close in 6 hrs 4 mins

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.14-0.71 (-2.31%)
As of 09:56AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220520C000175002021-11-10 6:57AM EST17.5013.1611.1013.500.00-1290.72%
PBA220520C000250002021-12-22 10:05AM EST25.004.804.605.400.00-1228.17%
PBA220520C000300002022-01-05 11:19AM EST30.001.851.551.65-0.15-7.50%24623.27%
PBA220520C000350002022-01-05 2:00PM EST35.000.240.150.30-0.01-4.00%121,36423.93%
PBA220520C000400002022-01-05 9:30AM EST40.000.050.000.10-0.05-50.00%111429.10%
PBA220520C000450002021-11-05 10:33AM EST45.000.050.000.500.00-321854.10%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220520P000150002021-12-29 11:38AM EST15.000.110.000.750.00--687.70%
PBA220520P000175002021-12-17 11:42AM EST17.500.300.000.750.00-585171.19%
PBA220520P000200002021-12-20 9:30AM EST20.000.340.000.250.00-14351.17%
PBA220520P000225002022-01-05 11:36AM EST22.500.230.200.30-0.12-34.29%2315841.07%
PBA220520P000250002022-01-04 10:03AM EST25.000.460.450.500.00-104734.96%
PBA220520P000300002022-01-05 12:56PM EST30.001.621.852.05-0.18-10.00%191731.25%
PBA220520P000350002021-12-21 1:47PM EST35.006.405.506.600.00-13150.15%