Prosperity Bancshares, Inc. (PB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 2024-04-12 2:57PM EDT | 60.00 | 3.50 | 1.20 | 6.00 | 0.00 | - | 2 | 2 | 106.45% |
| PB240517C00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 43 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00050000 | 2024-04-23 9:41AM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.67% |
| PB240517P00055000 | 2024-04-03 2:29PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 152.15% |
| PB240517P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 33.40% |
| PB240517P00065000 | 2024-05-07 2:33PM EDT | 65.00 | 1.90 | 1.55 | 2.35 | 0.00 | - | 1 | 14 | 34.18% |
© 2024 Yahoo. All rights reserved.