Canada markets closed

Plaza Retail REIT (PAZRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.55000.0000 (0.00%)
At close: 02:04PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20242.55002.55002.55002.55002.5500-
May 09, 20242.55002.55002.55002.55002.5500-
May 08, 20242.55002.55002.55002.55002.5500-
May 07, 20242.55002.55002.55002.55002.5500100
May 06, 20242.55002.55002.55002.55002.5500100
May 03, 20242.48002.48002.48002.48002.4800-
May 02, 20242.48002.48002.48002.48002.4800-
May 01, 20242.48002.48002.48002.48002.4800-
Apr 30, 20242.48002.48002.48002.48002.4800-
Apr 29, 20242.48002.48002.48002.48002.4800-
Apr 29, 20240.017 Dividend
Apr 26, 20242.48002.48002.48002.48002.4630-
Apr 25, 20242.48002.48002.48002.48002.4630-
Apr 24, 20242.48002.48002.48002.48002.4630-
Apr 23, 20242.48002.48002.48002.48002.4630-
Apr 22, 20242.48002.48002.48002.48002.4630-
Apr 19, 20242.48002.48002.48002.48002.4630400
Apr 18, 20242.48002.48002.48002.48002.4630100
Apr 17, 20242.57002.57002.57002.57002.5524-
Apr 16, 20242.57002.57002.57002.57002.5524-
Apr 15, 20242.57002.57002.57002.57002.5524-
Apr 12, 20242.57002.57002.57002.57002.55241,000
Apr 11, 20242.61002.61002.61002.61002.5921-
Apr 10, 20242.48002.61002.48002.61002.59212,100
Apr 09, 20242.60002.60002.60002.60002.58222,000
Apr 08, 20242.60002.60002.60002.60002.5822-
Apr 05, 20242.60002.60002.60002.60002.5822100
Apr 04, 20242.67002.67002.67002.67002.6517-
Apr 03, 20242.67002.67002.67002.67002.6517-
Apr 02, 20242.67002.67002.67002.67002.6517-
Apr 01, 20242.67002.67002.67002.67002.65172,000
Mar 28, 20242.67002.67002.67002.67002.6517200
Mar 27, 20242.59002.59002.59002.59002.5722-
Mar 27, 20240.017 Dividend
Mar 26, 20242.59002.59002.59002.59002.5554-
Mar 25, 20242.59002.59002.59002.59002.5554100
Mar 22, 20242.68002.68002.68002.68002.6442-
Mar 21, 20242.68002.68002.68002.68002.64421,600
Mar 20, 20242.65002.65002.65002.65002.6146-
Mar 19, 20242.65002.65002.65002.65002.6146500
Mar 18, 20242.63002.63002.63002.63002.5948-
Mar 15, 20242.63002.63002.63002.63002.59481,000
Mar 14, 20242.61002.62002.61002.62002.58505,100
Mar 13, 20242.60702.60702.60702.60702.5721-
Mar 12, 20242.60702.60702.60702.60702.5721-
Mar 11, 20242.60702.60702.60702.60702.57212,000
Mar 08, 20242.60702.60702.60702.60702.5721-
Mar 07, 20242.60702.60702.60702.60702.5721-
Mar 06, 20242.60702.60702.60702.60702.5721-
Mar 05, 20242.60702.60702.60702.60702.57212,000
Mar 04, 20242.60702.60702.60702.60702.5721-
Mar 01, 20242.60702.60702.60702.60702.5721-
Feb 29, 20242.60702.60702.60702.60702.5721-
Feb 28, 20242.60702.60702.60702.60702.5721-
Feb 28, 20240.017 Dividend
Feb 27, 20242.60702.60702.60702.60702.5554100
Feb 26, 20242.60002.60002.60002.60002.548570,400
Feb 23, 20242.60002.60002.60002.60002.5485-
Feb 22, 20242.60002.60002.60002.60002.5485-
Feb 21, 20242.71002.71002.60002.60002.5485200
Feb 20, 20242.68002.68002.68002.68002.6269-
Feb 16, 20242.68002.68002.68002.68002.6269100
Feb 15, 20242.59202.59202.59202.59202.54072,000
Feb 14, 20242.59202.59202.59202.59202.54072,000
Feb 13, 20242.74002.74002.74002.74002.6857-
Feb 12, 20242.74002.74002.74002.74002.6857100
Feb 09, 20242.68202.68202.66002.66002.6073900
Feb 08, 20242.77802.77802.77802.77802.7230-
Feb 07, 20242.77802.77802.77802.77802.7230-
Feb 06, 20242.77802.77802.77802.77802.7230-
Feb 05, 20242.77802.77802.77802.77802.72302,000
Feb 02, 20242.77802.77802.77802.77802.7230-
Feb 01, 20242.77802.77802.77802.77802.72303,000
Jan 31, 20242.79502.79502.79502.79502.7396-
Jan 30, 20242.79502.79502.79502.79502.7396-
Jan 30, 20240.017 Dividend
Jan 29, 20242.79502.79502.79502.79502.7230-
Jan 26, 20242.79502.79502.79502.79502.7230-
Jan 25, 20242.79502.79502.79502.79502.7230-
Jan 24, 20242.79502.79502.79502.79502.7230200
Jan 23, 20242.82602.82602.82602.82602.7532-
Jan 22, 20242.82602.82602.82602.82602.7532-
Jan 19, 20242.82602.82602.82602.82602.7532-
Jan 18, 20242.82602.82602.82602.82602.75322,000
Jan 17, 20242.82602.82602.82602.82602.7532-
Jan 16, 20242.87002.87002.82602.82602.75324,500
Jan 12, 20242.86602.86602.86602.86602.7921-
Jan 11, 20242.86602.86602.86602.86602.7921-
Jan 10, 20242.86602.86602.86602.86602.7921-
Jan 09, 20242.86602.86602.86602.86602.79212,000
Jan 08, 20242.77202.77202.77202.77202.7006-
Jan 05, 20242.77202.77202.77202.77202.7006-
Jan 04, 20242.77202.77202.77202.77202.7006-
Jan 03, 20242.77202.77202.77202.77202.70062,000
Jan 02, 20242.77202.77202.77202.77202.7006-
Dec 29, 20232.77202.77202.77202.77202.7006-
Dec 28, 20232.77202.77202.77202.77202.7006-
Dec 28, 20230.018 Dividend
Dec 27, 20232.77202.77202.77202.77202.6830-
Dec 26, 20232.77202.77202.77202.77202.6830-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...