Canada markets closed

Plaza Retail REIT (PAZRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.28000.0000 (0.00%)
At close: 10:56AM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20223.28003.28003.28003.28003.2800-
Aug 11, 20223.28003.28003.28003.28003.2800-
Aug 10, 20223.28003.28003.28003.28003.2800-
Aug 09, 20223.28003.28003.28003.28003.2800-
Aug 08, 20223.28003.28003.28003.28003.2800-
Aug 05, 20223.28003.28003.28003.28003.2800-
Aug 04, 20223.28003.28003.28003.28003.2800-
Aug 03, 20223.28003.28003.28003.28003.2800-
Aug 02, 20223.28003.28003.28003.28003.2800-
Aug 01, 20223.28003.28003.28003.28003.2800-
Jul 29, 20223.28003.28003.28003.28003.2800-
Jul 28, 20223.28003.28003.28003.28003.2800-
Jul 28, 20220.018 Dividend
Jul 27, 20223.28003.28003.28003.28003.2620-
Jul 26, 20223.28003.28003.28003.28003.2620-
Jul 25, 20223.28003.28003.28003.28003.2620-
Jul 22, 20223.28003.28003.28003.28003.2620-
Jul 21, 20223.28003.28003.28003.28003.2620-
Jul 20, 20223.28003.28003.28003.28003.2620-
Jul 19, 20223.28003.28003.28003.28003.2620-
Jul 18, 20223.28003.28003.28003.28003.2620-
Jul 15, 20223.28003.28003.28003.28003.2620-
Jul 14, 20223.28003.28003.28003.28003.2620-
Jul 13, 20223.28003.28003.28003.28003.2620-
Jul 12, 20223.28003.28003.28003.28003.2620-
Jul 11, 20223.28003.28003.28003.28003.2620-
Jul 08, 20223.28003.28003.28003.28003.2620-
Jul 07, 20223.28003.28003.28003.28003.2620-
Jul 06, 20223.28003.28003.28003.28003.2620-
Jul 05, 20223.28003.28003.28003.28003.2620-
Jul 01, 20223.28003.28003.28003.28003.2620-
Jun 30, 20223.28003.28003.28003.28003.2620100
Jun 29, 20223.31003.31003.31003.31003.2918-
Jun 29, 20220.018 Dividend
Jun 28, 20223.31003.31003.31003.31003.2739-
Jun 27, 20223.31003.31003.31003.31003.27392,100
Jun 24, 20223.32003.32003.32003.32003.2838-
Jun 23, 20223.32003.32003.32003.32003.2838-
Jun 22, 20223.32003.32003.32003.32003.2838-
Jun 21, 20223.32003.32003.32003.32003.2838-
Jun 17, 20223.32003.32003.32003.32003.2838-
Jun 16, 20223.32003.32003.32003.32003.2838-
Jun 15, 20223.32003.32003.32003.32003.2838-
Jun 14, 20223.32003.32003.32003.32003.283829,000
Jun 13, 20223.75003.75003.75003.75003.7091-
Jun 10, 20223.75003.75003.75003.75003.7091-
Jun 09, 20223.75003.75003.75003.75003.7091-
Jun 08, 20223.75003.75003.75003.75003.70911,000
Jun 07, 20223.75003.75003.75003.75003.7091-
Jun 06, 20223.75003.75003.75003.75003.7091-
Jun 03, 20223.75003.75003.75003.75003.7091-
Jun 02, 20223.75003.75003.75003.75003.70911,000
Jun 01, 20223.58003.58003.58003.58003.5410-
May 31, 20223.58003.58003.58003.58003.5410-
May 31, 20220.018 Dividend
May 27, 20223.58003.58003.58003.58003.5232-
May 26, 20223.58003.58003.58003.58003.5232200
May 25, 20223.51003.51003.51003.51003.45431,300
May 24, 20223.14003.14003.14003.14003.0902-
May 23, 20223.14003.14003.14003.14003.0902200
May 20, 20223.71003.71003.71003.71003.6511-
May 19, 20223.71003.71003.71003.71003.65111,000
May 18, 20223.71003.71003.71003.71003.6511-
May 17, 20223.71003.71003.71003.71003.6511-
May 16, 20223.72003.72003.71003.71003.6511400
May 13, 20223.47003.47003.47003.47003.4149-
May 12, 20223.47003.47003.47003.47003.4149-
May 11, 20223.47003.47003.47003.47003.4149-
May 10, 20223.47803.47803.47003.47003.41492,000
May 09, 20223.76003.76003.76003.76003.7003-
May 06, 20223.76003.76003.76003.76003.7003-
May 05, 20223.76003.76003.76003.76003.7003-
May 04, 20223.76003.76003.76003.76003.7003-
May 03, 20223.76003.76003.76003.76003.7003-
May 02, 20223.74103.74103.74103.74103.68162,000
Apr 29, 20223.76003.76003.76003.76003.7003-
Apr 28, 20223.76003.76003.76003.76003.7003-
Apr 28, 20220.018 Dividend
Apr 27, 20223.76003.76003.76003.76003.6826-
Apr 26, 20223.76003.76003.76003.76003.6826100
Apr 25, 20223.87203.87203.87203.87203.7923-
Apr 22, 20223.87203.87203.87203.87203.7923500
Apr 21, 20224.02004.02004.02004.02003.9373-
Apr 20, 20224.02004.02004.02004.02003.937310,100
Apr 19, 20224.02004.02004.02004.02003.9373-
Apr 18, 20224.02004.02004.02004.02003.9373-
Apr 14, 20224.02004.02004.02004.02003.9373-
Apr 13, 20224.02004.02004.02004.02003.93732,000
Apr 12, 20224.02004.02004.02004.02003.9373-
Apr 11, 20224.02004.02004.02004.02003.9373-
Apr 08, 20224.02004.02004.02004.02003.93732,000
Apr 07, 20224.02004.02004.02004.02003.9373-
Apr 06, 20224.02004.02004.02004.02003.9373-
Apr 05, 20224.02004.02004.02004.02003.9373-
Apr 04, 20224.02004.02004.02004.02003.93731,000
Apr 01, 20223.89003.89003.89003.89003.8099-
Mar 31, 20223.89003.89003.89003.89003.8099-
Mar 30, 20223.89003.89003.89003.89003.8099-
Mar 30, 20220.019 Dividend
Mar 29, 20223.89003.89003.89003.89003.7913-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...