Canada markets closed

Plaza Retail REIT (PAZRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.48000.0000 (0.00%)
At close: 03:57PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20242.48002.48002.48002.48002.4800-
Apr 25, 20242.48002.48002.48002.48002.4800-
Apr 24, 20242.48002.48002.48002.48002.4800-
Apr 23, 20242.48002.48002.48002.48002.4800-
Apr 22, 20242.48002.48002.48002.48002.4800-
Apr 19, 20242.48002.48002.48002.48002.4800400
Apr 18, 20242.48002.48002.48002.48002.4800100
Apr 17, 20242.57002.57002.57002.57002.5700-
Apr 16, 20242.57002.57002.57002.57002.5700-
Apr 15, 20242.57002.57002.57002.57002.5700-
Apr 12, 20242.57002.57002.57002.57002.57001,000
Apr 11, 20242.61002.61002.61002.61002.6100-
Apr 10, 20242.48002.61002.48002.61002.61002,100
Apr 09, 20242.60002.60002.60002.60002.60002,000
Apr 08, 20242.60002.60002.60002.60002.6000-
Apr 05, 20242.60002.60002.60002.60002.6000100
Apr 04, 20242.67002.67002.67002.67002.6700-
Apr 03, 20242.67002.67002.67002.67002.6700-
Apr 02, 20242.67002.67002.67002.67002.6700-
Apr 01, 20242.67002.67002.67002.67002.67002,000
Mar 28, 20242.67002.67002.67002.67002.6700200
Mar 27, 20242.59002.59002.59002.59002.5900-
Mar 27, 20240.017 Dividend
Mar 26, 20242.59002.59002.59002.59002.5730-
Mar 25, 20242.59002.59002.59002.59002.5730100
Mar 22, 20242.68002.68002.68002.68002.6624-
Mar 21, 20242.68002.68002.68002.68002.66241,600
Mar 20, 20242.65002.65002.65002.65002.6326-
Mar 19, 20242.65002.65002.65002.65002.6326500
Mar 18, 20242.63002.63002.63002.63002.6127-
Mar 15, 20242.63002.63002.63002.63002.61271,000
Mar 14, 20242.61002.62002.61002.62002.60285,100
Mar 13, 20242.60702.60702.60702.60702.5899-
Mar 12, 20242.60702.60702.60702.60702.5899-
Mar 11, 20242.60702.60702.60702.60702.58992,000
Mar 08, 20242.60702.60702.60702.60702.5899-
Mar 07, 20242.60702.60702.60702.60702.5899-
Mar 06, 20242.60702.60702.60702.60702.5899-
Mar 05, 20242.60702.60702.60702.60702.58992,000
Mar 04, 20242.60702.60702.60702.60702.5899-
Mar 01, 20242.60702.60702.60702.60702.5899-
Feb 29, 20242.60702.60702.60702.60702.5899-
Feb 28, 20242.60702.60702.60702.60702.5899-
Feb 28, 20240.017 Dividend
Feb 27, 20242.60702.60702.60702.60702.5730100
Feb 26, 20242.60002.60002.60002.60002.566170,400
Feb 23, 20242.60002.60002.60002.60002.5661-
Feb 22, 20242.60002.60002.60002.60002.5661-
Feb 21, 20242.71002.71002.60002.60002.5661200
Feb 20, 20242.68002.68002.68002.68002.6450-
Feb 16, 20242.68002.68002.68002.68002.6450100
Feb 15, 20242.59202.59202.59202.59202.55822,000
Feb 14, 20242.59202.59202.59202.59202.55822,000
Feb 13, 20242.74002.74002.74002.74002.7043-
Feb 12, 20242.74002.74002.74002.74002.7043100
Feb 09, 20242.68202.68202.66002.66002.6253900
Feb 08, 20242.77802.77802.77802.77802.7418-
Feb 07, 20242.77802.77802.77802.77802.7418-
Feb 06, 20242.77802.77802.77802.77802.7418-
Feb 05, 20242.77802.77802.77802.77802.74182,000
Feb 02, 20242.77802.77802.77802.77802.7418-
Feb 01, 20242.77802.77802.77802.77802.74183,000
Jan 31, 20242.79502.79502.79502.79502.7585-
Jan 30, 20242.79502.79502.79502.79502.7585-
Jan 30, 20240.017 Dividend
Jan 29, 20242.79502.79502.79502.79502.7418-
Jan 26, 20242.79502.79502.79502.79502.7418-
Jan 25, 20242.79502.79502.79502.79502.7418-
Jan 24, 20242.79502.79502.79502.79502.7418200
Jan 23, 20242.82602.82602.82602.82602.7722-
Jan 22, 20242.82602.82602.82602.82602.7722-
Jan 19, 20242.82602.82602.82602.82602.7722-
Jan 18, 20242.82602.82602.82602.82602.77222,000
Jan 17, 20242.82602.82602.82602.82602.7722-
Jan 16, 20242.87002.87002.82602.82602.77224,500
Jan 12, 20242.86602.86602.86602.86602.8114-
Jan 11, 20242.86602.86602.86602.86602.8114-
Jan 10, 20242.86602.86602.86602.86602.8114-
Jan 09, 20242.86602.86602.86602.86602.81142,000
Jan 08, 20242.77202.77202.77202.77202.7192-
Jan 05, 20242.77202.77202.77202.77202.7192-
Jan 04, 20242.77202.77202.77202.77202.7192-
Jan 03, 20242.77202.77202.77202.77202.71922,000
Jan 02, 20242.77202.77202.77202.77202.7192-
Dec 29, 20232.77202.77202.77202.77202.7192-
Dec 28, 20232.77202.77202.77202.77202.7192-
Dec 28, 20230.018 Dividend
Dec 27, 20232.77202.77202.77202.77202.7016-
Dec 26, 20232.77202.77202.77202.77202.7016-
Dec 22, 20232.77202.77202.77202.77202.7016-
Dec 21, 20232.77202.77202.77202.77202.7016-
Dec 20, 20232.77202.77202.77202.77202.7016-
Dec 19, 20232.77202.77202.77202.77202.7016-
Dec 18, 20232.77202.77202.77202.77202.70162,200
Dec 15, 20232.64002.64002.64002.64002.5729-
Dec 14, 20232.64002.64002.64002.64002.5729-
Dec 13, 20232.64002.64002.64002.64002.57292,400
Dec 12, 20232.50002.50002.50002.50002.4365-
Dec 11, 20232.50002.50002.50002.50002.4365-
Dec 08, 20232.50002.50002.50002.50002.4365100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...