Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 51.76% |
| PAYX240621C00140000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 1,048 | 32.84% |
| PAYX240920C00140000 | 2024-04-25 3:08PM EDT | 2024-09-20 | 1.05 | 0.55 | 0.70 | 0.00 | - | 3 | 546 | 19.07% |
| PAYX250117C00140000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 1.85 | 2.15 | 4.30 | 0.00 | - | 6 | 425 | 26.75% |
| PAYX250620C00140000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 3.90 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 21.63% |
| PAYX260116C00140000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 7.52 | 7.00 | 7.70 | 0.00 | - | 1 | 18 | 23.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 18.60 | 18.40 | 23.00 | 0.00 | - | 1 | 11 | 62.55% |
| PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 18.70 | 23.00 | 0.00 | - | - | 6 | 53.20% |
| PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 0.00% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 21.30 | 22.30 | 0.00 | - | 1 | 2 | 16.55% |
© 2024 Yahoo. All rights reserved.