Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00135000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 482 | 43.12% |
| PAYX240621C00135000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 2,030 | 20.80% |
| PAYX240920C00135000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.35 | 0.00 | - | 7 | 138 | 19.52% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 2.55 | 4.60 | 0.00 | - | - | 1 | 25.80% |
| PAYX250117C00135000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 1 | 956 | 21.24% |
| PAYX250620C00135000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 6.77 | 5.60 | 6.00 | 0.00 | - | 1 | 44 | 22.28% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 8.70 | 9.30 | 0.00 | - | 1 | 8 | 23.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 13.50 | 18.00 | 0.00 | - | 1 | 3 | 54.83% |
| PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 0.00% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 14.00 | 17.70 | 0.00 | - | 20 | 45 | 26.12% |
| PAYX250117P00135000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 17.60 | 15.60 | 18.30 | 0.00 | - | 1 | 118 | 20.98% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 22.52% |
© 2024 Yahoo. All rights reserved.