Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00080000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 38.80 | 37.20 | 42.00 | 0.00 | - | 1 | 1 | 54.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00080000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.60 | 0.00 | - | 3 | 16 | 49.56% |
| PAYX250620P00080000 | 2024-05-31 12:46PM EDT | 2025-06-20 | 1.12 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 39.16% |
© 2024 Yahoo. All rights reserved.