Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00075000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 47.65 | 48.50 | 52.30 | 0.00 | - | 4 | 3 | 79.50% |
| PAYX260116C00075000 | 2024-03-28 11:46AM EDT | 2026-01-16 | 49.35 | 45.10 | 49.40 | 0.00 | - | 1 | 2 | 44.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00075000 | 2023-10-13 3:35PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | - | 1 | 46.96% |
| PAYX250620P00075000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYX260116P00075000 | 2024-06-26 3:01PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.80 | 0.00 | - | 3 | 54 | 29.77% |
© 2024 Yahoo. All rights reserved.