Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00060000 | 2023-09-28 3:52PM EDT | 2025-01-17 | 57.65 | 47.50 | 52.50 | 0.00 | - | 1 | 3 | 0.00% |
| PAYX260116C00060000 | 2023-09-28 3:52PM EDT | 2026-01-16 | 57.75 | 48.10 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00060000 | 2023-04-28 9:40AM EDT | 2025-01-17 | 1.35 | 0.15 | 2.40 | 0.00 | - | 1 | 3 | 63.16% |
| PAYX260116P00060000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 44.74% |
© 2024 Yahoo. All rights reserved.