Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117C00165000 | 2024-04-01 2:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 71 | 38.49% |
PAYX260116C00165000 | 2024-05-13 3:18PM EDT | 2026-01-16 | 3.00 | 2.20 | 3.20 | 0.00 | - | 10 | 10 | 25.00% |