Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920C00160000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 47.53% |
| PAYX250117C00160000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 3 | 35 | 31.06% |
| PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 1.30 | 0.05 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| PAYX260116C00160000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | - | 10 | 24.51% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.