Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00155000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.55 | 0.00 | - | 2 | 413 | 29.27% |
| PAYX250620C00155000 | 2024-06-27 9:56AM EDT | 2025-06-20 | 0.70 | 0.80 | 1.05 | 0.00 | - | 1 | 953 | 19.87% |
| PAYX260116C00155000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 60 | 24.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX260116P00155000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 32.90 | 30.30 | 34.30 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.