Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920C00150000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 6.25% |
| PAYX241220C00150000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | +0.07 | +8.75% | 1 | 12 | 6.25% |
| PAYX250117C00150000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 6.25% |
| PAYX260116C00150000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00150000 | 2023-08-17 10:33AM EDT | 2025-01-17 | 28.40 | 33.20 | 35.60 | 0.00 | - | - | 1 | 49.66% |
© 2024 Yahoo. All rights reserved.