Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00145000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 138.67% |
| PAYX240719C00145000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAYX240920C00145000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 0.47 | 0.10 | 0.70 | 0.00 | - | 3 | 41 | 22.67% |
| PAYX241220C00145000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 1.50 | 1.10 | 2.10 | 0.00 | - | 4 | 12 | 22.72% |
| PAYX250117C00145000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYX250620C00145000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYX260116C00145000 | 2024-06-20 10:39AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 2024-06-21 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 475.20% |
| PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 37.06% |
© 2024 Yahoo. All rights reserved.