Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 1 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 59 |
| 9.40 | 0.00 | - | 3 | 5 | 110.00 | 0.12 | -0.18 | -60.00% | 2 | 576 |
| 5.00 | +1.10 | +28.21% | 17 | 74 | 115.00 | 1.05 | 0.00 | - | 82 | 350 |
| 1.40 | +0.45 | +47.37% | 15 | 1,037 | 120.00 | 1.95 | -1.25 | -39.06% | 4 | 771 |
| 0.15 | +0.05 | +50.00% | 12 | 679 | 125.00 | 8.10 | 0.00 | - | 1 | 232 |
| 0.23 | +0.18 | +360.00% | 1 | 480 | 130.00 | 11.70 | 0.00 | - | 2 | 51 |
| 0.07 | 0.00 | - | 1 | 482 | 135.00 | 14.69 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 131 | 140.00 | 18.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.