Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 90.00 | 1.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 2.65 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 4.60 | 0.00 | - | 27 | 0 |
| 18.10 | 0.00 | - | - | 1 | 110.00 | 5.00 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 115.00 | 6.10 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 120.00 | 7.80 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 3 | 16 | 130.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 135.00 | 17.80 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 0 | 140.00 | 21.40 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 929 | 0 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 18 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.