Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.68 | 0.00 | - | 1 | 0 | 55.00 | 0.14 | 0.00 | - | 20 | 0 |
| 57.65 | 0.00 | - | 1 | 3 | 60.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 4 | 38 |
| 51.25 | 0.00 | - | 2 | 2 | 70.00 | 0.50 | 0.00 | - | 1 | 5 |
| 47.65 | 0.00 | - | 4 | 3 | 75.00 | 1.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | - | 1 | 80.00 | 0.80 | 0.00 | - | 3 | 16 |
| 38.33 | 0.00 | - | 2 | 3 | 85.00 | 0.40 | 0.00 | - | 2 | 373 |
| 34.20 | 0.00 | - | 1 | 1 | 90.00 | 0.95 | 0.00 | - | 8 | 0 |
| 26.60 | 0.00 | - | 2 | 7 | 95.00 | 1.25 | 0.00 | - | 26 | 0 |
| 24.19 | 0.00 | - | 1 | 51 | 100.00 | 1.35 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 3 | 12 | 105.00 | 1.84 | 0.00 | - | 20 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 110.00 | 2.90 | 0.00 | - | 84 | 0 |
| 15.00 | 0.00 | - | 12 | 0 | 115.00 | 3.84 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 120.00 | 5.30 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 125.00 | 7.30 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 130.00 | 9.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 460 | 0 | 135.00 | 14.40 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 140.00 | 16.60 | 0.00 | - | 1 | 47 |
| 2.15 | 0.00 | - | 1 | 0 | 145.00 | 25.90 | 0.00 | - | 4 | 4 |
| 1.30 | 0.00 | - | 1 | 0 | 150.00 | 28.40 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 38 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 71 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.