Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 115.00 | 3.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 0 | 120.00 | 6.50 | 0.00 | - | 100 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 125.00 | 7.90 | 0.00 | - | 1 | 0 |
| 6.01 | 0.00 | - | 3 | 0 | 130.00 | 9.20 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 40 | 0 | 135.00 | 15.60 | 0.00 | - | 3 | 4 |
| 2.80 | 0.00 | - | - | 0 | 140.00 | 16.00 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 4 | 12 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.