Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 66 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.55 | 0.00 | - | 2 | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 105.00 | 0.55 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 110.00 | 1.00 | 0.00 | - | 20 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 115.00 | 2.15 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 120.00 | 3.50 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 7 | 0 | 125.00 | 5.00 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 130.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 7 | 0 | 135.00 | 14.40 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 140.00 | 19.10 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 3 | 41 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.