Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 1 | 0 | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 13 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 115.00 | 0.75 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 120.00 | 1.80 | 0.00 | - | 42 | 0 |
| 4.20 | 0.00 | - | 95 | 0 | 125.00 | 3.58 | 0.00 | - | 69 | 0 |
| 1.95 | 0.00 | - | 107 | 0 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.