Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 5 | 0 |
| 21.40 | 0.00 | - | 1 | 6 | 100.00 | 0.05 | 0.00 | - | 5 | 208 |
| 17.70 | 0.00 | - | 2 | 8 | 105.00 | 0.05 | 0.00 | - | 21 | 0 |
| 15.00 | 0.00 | - | 15 | 0 | 110.00 | 0.36 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 19 | 0 | 120.00 | 0.09 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 437 | 0 | 125.00 | 0.55 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 130.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 931 | 0 | 135.00 | 10.30 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 140.00 | 21.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 504 | 145.00 | 17.73 | 0.00 | - | - | 55 |
| 0.05 | 0.00 | - | 6 | 11 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.