Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 77 | 2024-07-19 | 18.80 | 0.00 | - | 13 | 14 |
| 0.75 | 0.00 | - | 6 | 43 | 2024-08-16 | 21.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 29 | 2024-11-15 | 50.66 | 0.00 | - | 1 | 115 |
| 3.95 | 0.00 | - | 4 | 33 | 2024-12-20 | 27.25 | 0.00 | - | 1 | 102 |
| 4.70 | 0.00 | - | 2 | 45 | 2025-01-17 | 52.00 | +30.45 | +141.30% | 3 | 54 |
| 43.44 | 0.00 | - | 1 | 63 | 2026-01-16 | 56.33 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.