Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 3 | 179 | 2024-07-19 | 30.00 | 0.00 | - | 1 | 10 |
| 1.50 | -0.65 | -30.23% | 3 | 29 | 2024-08-16 | 33.99 | 0.00 | - | 1 | 43 |
| 6.20 | 0.00 | - | 4 | 27 | 2024-11-15 | 34.70 | 0.00 | - | 8 | 68 |
| 6.50 | -0.81 | -11.08% | 29 | 47 | 2024-12-20 | 36.45 | +15.55 | +74.40% | 1 | 295 |
| 10.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 212 |
| 20.45 | 0.00 | - | 3 | 46 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 149 |
| 30.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.