Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.14 | -46.67% | 2 | 80 | 2024-07-19 | 28.35 | 0.00 | - | 2 | 38 |
| 2.92 | 0.00 | - | 8 | 86 | 2024-08-16 | 28.50 | 0.00 | - | 4 | 45 |
| 8.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 32.30 | 0.00 | - | 48 | 36 |
| 8.62 | 0.00 | - | 4 | 31 | 2024-12-20 | 16.80 | 0.00 | - | 40 | 47 |
| 11.35 | 0.00 | - | 1 | 44 | 2025-01-17 | 32.64 | +0.84 | +2.64% | 11 | 131 |
| 23.55 | 0.00 | - | 5 | 38 | 2026-01-16 | 40.50 | 0.00 | - | 2 | 9 |
| 30.55 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.