Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.26 | -55.32% | 5 | 168 | 2024-07-19 | 19.57 | 0.00 | - | 2 | 87 |
| 3.32 | -0.88 | -20.95% | 2 | 109 | 2024-08-16 | 22.36 | 0.00 | - | 10 | 112 |
| 7.43 | -1.97 | -20.96% | 22 | 31 | 2024-11-15 | 26.00 | 0.00 | - | 18 | 72 |
| 9.25 | -0.50 | -5.13% | 4 | 5 | 2024-12-20 | 26.80 | 0.00 | - | 3 | 169 |
| 11.40 | 0.00 | - | 4 | 9 | 2025-01-17 | 30.13 | +2.83 | +10.37% | 2 | 575 |
| 43.51 | 0.00 | - | 2 | 44 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 9 |
| 33.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.