Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.55 | -57.89% | 15 | 98 | 2024-07-19 | 14.30 | 0.00 | - | 9 | 97 |
| 3.80 | -1.20 | -24.00% | 24 | 113 | 2024-08-16 | 18.64 | 0.00 | - | 2 | 154 |
| 9.07 | -1.12 | -10.99% | 10 | 41 | 2024-11-15 | 23.06 | 0.00 | - | 2 | 104 |
| 10.51 | -1.97 | -15.79% | 18 | 18 | 2024-12-20 | 24.57 | +0.94 | +3.98% | 7 | 42 |
| 11.80 | -2.30 | -16.31% | 24 | 20 | 2025-01-17 | 24.70 | 0.00 | - | 12 | 209 |
| 25.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.