Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.80 | -47.06% | 37 | 224 | 2024-07-19 | 13.95 | +3.86 | +38.26% | 3 | 128 |
| 5.10 | -1.60 | -23.88% | 12 | 375 | 2024-08-16 | 17.30 | +2.50 | +16.89% | 20 | 597 |
| 10.40 | -2.23 | -17.66% | 8 | 65 | 2024-11-15 | 21.70 | +1.45 | +7.16% | 3 | 50 |
| 12.60 | -1.56 | -11.02% | 1 | 15 | 2024-12-20 | 21.00 | 0.00 | - | 10 | 182 |
| 13.72 | -1.13 | -7.61% | 1 | 23 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 134 |
| 40.50 | 0.00 | - | 5 | 22 | 2026-01-16 | 31.00 | +2.11 | +7.30% | 1 | 4 |
| 36.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.