Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.43 | -44.27% | 37 | 280 | 2024-07-19 | 9.11 | +2.41 | +35.97% | 4 | 119 |
| 6.70 | -1.62 | -19.47% | 3 | 324 | 2024-08-16 | 11.78 | 0.00 | - | 2 | 334 |
| 16.08 | 0.00 | - | 12 | 14 | 2024-11-15 | 16.59 | 0.00 | - | 5 | 51 |
| 14.50 | -2.48 | -14.61% | 12 | 23 | 2024-12-20 | 17.81 | 0.00 | - | 2 | 73 |
| 15.90 | -1.97 | -11.02% | 3 | 52 | 2025-01-17 | 20.20 | +1.90 | +10.38% | 14 | 607 |
| 28.10 | 0.00 | - | 7 | 81 | 2026-01-16 | 26.10 | 0.00 | - | 1 | 111 |
| 37.00 | 0.00 | - | - | 1 | 2026-12-18 | 30.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.