Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 20 | 2024-07-19 | 1.77 | 0.00 | - | 15 | 164 |
| 14.36 | 0.00 | - | 10 | 24 | 2024-08-16 | 6.30 | 0.00 | - | 6 | 194 |
| - | - | - | - | - | 2024-11-15 | 10.10 | 0.00 | - | 2 | 6 |
| 82.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 5.36 | 0.00 | - | 6 | 25 |
| 54.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 580 |
| 36.70 | 0.00 | - | 6 | 5 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 19 |
| 44.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.