Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00095000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 63.50 | 57.50 | 62.50 | 0.00 | - | 2 | 2 | 52.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00095000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 93.58% |
| PAYC241115P00095000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 1.68 | 0.00 | 3.30 | 0.00 | - | 10 | 12 | 50.78% |
| PAYC241220P00095000 | 2024-06-25 11:44AM EDT | 2024-12-20 | 1.67 | 0.80 | 2.30 | 0.00 | - | 1 | 2 | 49.84% |
| PAYC250117P00095000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 2.05 | 1.70 | 2.40 | -0.10 | -4.65% | 420 | 1,138 | 46.86% |
| PAYC260116P00095000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.