Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC260116C00085000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 84.00 | 65.00 | 70.00 | 0.00 | - | 10 | 10 | 55.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816P00085000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 0.35 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 96.90% |
PAYC241115P00085000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 0.81 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 58.40% |
PAYC241220P00085000 | 2024-06-18 1:09PM EDT | 2024-12-20 | 1.40 | 0.35 | 2.75 | 0.00 | - | 1 | 5 | 54.27% |
PAYC250117P00085000 | 2024-06-13 12:34PM EDT | 2025-01-17 | 1.40 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 52.71% |
PAYC260116P00085000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.30 | 1.20 | 5.70 | 0.00 | - | 1 | 26 | 44.84% |