Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00430000 | 2024-05-24 12:43PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 88.77% |
| PAYC260116C00430000 | 2024-06-28 10:23AM EDT | 2026-01-16 | 1.50 | 1.25 | 2.00 | -0.10 | -6.25% | 1 | 25 | 48.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116P00430000 | 2023-11-07 12:42PM EDT | 2026-01-16 | 265.50 | 240.00 | 247.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.