Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00110000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 51.00 | 47.50 | 52.50 | 0.00 | - | 1 | 8 | 54.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00110000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 1.24 | 0.65 | 1.40 | +0.34 | +37.78% | 2 | 26 | 52.98% |
| PAYC241115P00110000 | 2024-06-20 2:41PM EDT | 2024-11-15 | 3.17 | 1.05 | 4.00 | 0.00 | - | 2 | 3 | 48.63% |
| PAYC241220P00110000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.60 | 1.25 | 2.55 | 0.00 | - | 2 | 3 | 36.96% |
| PAYC250117P00110000 | 2024-06-28 2:26PM EDT | 2025-01-17 | 4.50 | 3.90 | 5.00 | +0.10 | +2.27% | 2 | 16 | 44.25% |
| PAYC250221P00110000 | 2024-06-21 11:43AM EDT | 2025-02-21 | 5.55 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 49.36% |
| PAYC260116P00110000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 10.76 | 8.50 | 13.50 | 0.00 | - | 2 | 7 | 43.42% |
© 2024 Yahoo. All rights reserved.