Canada markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.04+1.26 (+0.89%)
At close: 04:00PM EDT
143.00 -0.04 (-0.03%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
76.000.00-11775.002.900.00-226
74.040.00-12080.003.060.00-412
84.000.00-101085.003.300.00-126
114.050.00-2190.003.900.00-112
63.500.00-2295.004.900.00-114
72.000.00-111100.005.300.00-117
-----105.008.800.00-413
51.000.00-18110.0010.760.00-27
44.870.00-15115.008.500.00-12
42.000.00-12120.0014.210.00-37
45.700.00-17125.0012.000.00-19
39.400.00-13130.0018.500.00-212
34.50+0.40+1.17%46135.0012.900.00-119
31.600.00-333140.0023.24-0.01-0.04%123
31.20-1.20-3.70%17615145.0024.700.00-14
28.66+0.46+1.63%293150.0028.20+2.10+8.05%1111
26.67-13.83-34.15%122155.0031.000.00-15
24.80-0.20-0.80%39160.0026.300.00-226
43.510.00-244165.0037.600.00-85
22.00-1.55-6.58%138170.0040.500.00-29
20.450.00-346175.0028.000.00-1149
18.75+1.65+9.65%179180.0047.150.00-1101
14.500.00-222185.0051.290.00-113
15.750.00-431190.0039.430.00-2142
43.440.00-163195.0056.330.00-210
14.100.00-325200.0063.210.00-218
11.400.00-1107210.0069.600.00-216
18.830.00-365220.0079.000.00-1110
8.200.00-15230.0083.500.00-16
6.000.00-252240.0092.550.00-14
5.800.00-11144250.00105.750.00-10
5.470.00-326260.0095.400.00-12
18.500.00-114270.00125.300.00-10
9.500.00-2112280.00119.440.00-12
8.560.00-13290.00-----
2.45-0.42-14.63%131300.0059.000.00--1
5.830.00-11310.00-----
2.690.00--1320.0086.040.00--0
8.600.00-44330.0085.020.00--0
10.400.00-19340.00-----
4.320.00-18350.00203.500.00-10
6.070.00-12360.00-----
26.320.00-111370.00120.720.00-44
3.500.00-13380.00130.100.00--2
5.500.00-12390.00137.570.00--2
4.300.00-22400.00146.190.00--2
1.670.00-201410.00-----
1.850.00-117420.00-----
1.50-0.10-6.25%125430.00265.500.00--0