Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | - | 2 | 17 | 75.00 | 2.90 | 0.00 | - | 5 | 25 |
117.90 | 0.00 | - | - | 20 | 80.00 | 3.06 | 0.00 | - | 4 | 12 |
84.00 | 0.00 | - | 10 | 10 | 85.00 | 3.30 | 0.00 | - | 1 | 26 |
114.05 | 0.00 | - | 2 | 1 | 90.00 | 3.90 | 0.00 | - | 1 | 12 |
63.50 | 0.00 | - | 2 | 2 | 95.00 | 4.90 | 0.00 | - | 1 | 14 |
72.00 | 0.00 | - | 1 | 11 | 100.00 | 5.30 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 105.00 | 8.80 | 0.00 | - | 4 | 13 |
51.00 | 0.00 | - | 1 | 8 | 110.00 | 11.00 | 0.00 | - | 1 | 5 |
46.00 | 0.00 | - | 1 | 4 | 115.00 | 8.50 | 0.00 | - | 1 | 2 |
53.00 | 0.00 | - | 1 | 2 | 120.00 | 15.50 | 0.00 | - | 2 | 7 |
45.70 | 0.00 | - | 1 | 7 | 125.00 | 12.00 | 0.00 | - | 1 | 9 |
39.40 | -1.70 | -4.14% | 1 | 2 | 130.00 | 18.50 | 0.00 | - | 2 | 12 |
36.70 | -2.30 | -5.90% | 6 | 3 | 135.00 | 12.90 | 0.00 | - | 1 | 19 |
33.71 | 0.00 | - | 5 | 27 | 140.00 | 21.20 | 0.00 | - | 2 | 17 |
35.00 | 0.00 | - | 10 | 14 | 145.00 | 24.70 | 0.00 | - | 1 | 4 |
30.00 | 0.00 | - | 3 | 80 | 150.00 | 26.10 | 0.00 | - | 1 | 111 |
40.50 | 0.00 | - | 5 | 22 | 155.00 | 20.20 | 0.00 | - | 3 | 5 |
25.00 | 0.00 | - | 5 | 9 | 160.00 | 26.30 | 0.00 | - | 2 | 26 |
43.51 | 0.00 | - | 2 | 44 | 165.00 | 39.00 | 0.00 | - | 1 | 10 |
23.55 | 0.00 | - | 5 | 38 | 170.00 | 40.50 | 0.00 | - | 2 | 9 |
19.70 | 0.00 | - | 1 | 49 | 175.00 | 28.00 | 0.00 | - | 1 | 149 |
18.30 | -2.70 | -12.86% | 1 | 79 | 180.00 | 39.00 | 0.00 | - | 1 | 100 |
14.50 | 0.00 | - | 2 | 22 | 185.00 | 32.80 | 0.00 | - | 1 | 11 |
15.75 | 0.00 | - | 4 | 31 | 190.00 | 39.43 | 0.00 | - | 2 | 142 |
43.44 | 0.00 | - | 1 | 63 | 195.00 | 54.71 | 0.00 | - | 1 | 12 |
14.80 | 0.00 | - | 3 | 25 | 200.00 | 61.35 | +3.46 | +5.98% | 2 | 18 |
36.09 | 0.00 | - | 1 | 106 | 210.00 | 69.60 | +0.08 | +0.12% | 2 | 16 |
18.83 | 0.00 | - | 3 | 65 | 220.00 | 80.70 | +2.26 | +2.88% | 1 | 109 |
9.60 | 0.00 | - | 3 | 4 | 230.00 | 83.50 | 0.00 | - | 1 | 6 |
19.10 | 0.00 | - | 8 | 52 | 240.00 | 92.55 | 0.00 | - | 1 | 5 |
6.06 | 0.00 | - | 1 | 137 | 250.00 | 105.75 | 0.00 | - | 1 | 0 |
14.04 | 0.00 | - | 2 | 28 | 260.00 | 95.40 | 0.00 | - | 1 | 2 |
18.50 | 0.00 | - | 1 | 14 | 270.00 | 125.30 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 2 | 112 | 280.00 | 119.44 | 0.00 | - | 1 | 2 |
8.56 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 30 | 300.00 | 59.00 | 0.00 | - | - | 1 |
5.83 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
2.69 | 0.00 | - | - | 1 | 320.00 | 86.04 | 0.00 | - | - | 0 |
8.60 | 0.00 | - | 4 | 4 | 330.00 | 85.02 | 0.00 | - | - | 0 |
10.40 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
4.32 | 0.00 | - | 1 | 8 | 350.00 | 203.50 | 0.00 | - | 1 | 0 |
6.07 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
26.32 | 0.00 | - | 1 | 11 | 370.00 | 120.72 | 0.00 | - | 4 | 4 |
3.50 | 0.00 | - | 1 | 3 | 380.00 | 130.10 | 0.00 | - | - | 2 |
5.50 | 0.00 | - | 1 | 2 | 390.00 | 137.57 | 0.00 | - | - | 2 |
4.30 | 0.00 | - | 2 | 2 | 400.00 | 146.19 | 0.00 | - | - | 2 |
4.00 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 17 | 420.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 25 | 430.00 | 265.50 | 0.00 | - | - | 0 |