Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250221C00150000 | 2024-06-27 12:29PM EDT | 150.00 | 17.75 | 16.80 | 20.00 | +17.75 | - | - | 1 | 49.94% |
| PAYC250221C00155000 | 2024-06-27 2:16PM EDT | 155.00 | 15.80 | 14.40 | 17.70 | +15.80 | - | - | 5 | 48.84% |
| PAYC250221C00160000 | 2024-06-25 12:12PM EDT | 160.00 | 14.40 | 12.00 | 15.70 | +14.40 | - | - | 1 | 48.07% |
| PAYC250221C00195000 | 2024-06-24 12:23PM EDT | 195.00 | 6.80 | 3.50 | 7.40 | +6.80 | - | - | 20 | 47.40% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC250221P00085000 | 2024-06-25 12:21PM EDT | 85.00 | 1.72 | 0.00 | 3.40 | +1.72 | - | - | 2 | 58.23% |
| PAYC250221P00090000 | 2024-06-25 9:30AM EDT | 90.00 | 2.25 | 0.10 | 3.80 | +2.25 | - | - | 2 | 55.23% |
| PAYC250221P00095000 | 2024-06-25 12:21PM EDT | 95.00 | 2.82 | 1.80 | 4.70 | +2.82 | - | - | 2 | 54.30% |
| PAYC250221P00110000 | 2024-06-21 11:43AM EDT | 110.00 | 5.55 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 49.67% |
| PAYC250221P00140000 | 2024-06-28 2:54PM EDT | 140.00 | 16.00 | 14.60 | 18.30 | +16.00 | - | 1 | 0 | 43.81% |
| PAYC250221P00145000 | 2024-06-27 2:08PM EDT | 145.00 | 18.90 | 17.30 | 20.80 | +18.90 | - | - | 3 | 43.09% |
| PAYC250221P00150000 | 2024-06-27 3:28PM EDT | 150.00 | 21.60 | 19.70 | 23.50 | +21.60 | - | - | 1 | 42.41% |
© 2024 Yahoo. All rights reserved.