Canada markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.04+1.26 (+0.89%)
At close: 04:00PM EDT
143.00 -0.04 (-0.03%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
133.000.00-2475.000.750.00-138
129.000.00--080.000.950.00-12
-----85.001.400.00-13
-----90.002.010.00-17
-----95.002.05-0.10-4.65%4201,138
49.050.00-141100.003.170.00-128
-----105.003.400.00-213
-----110.004.50+0.10+2.27%216
85.750.00-10115.005.350.00-28
35.000.00-23120.007.200.00-1225
49.400.00-21125.009.500.00-1135
26.300.00-111130.0010.000.00-1427
54.500.00-17135.0011.750.00-1580
19.000.00-116140.0014.500.00-1191
18.00-0.20-1.10%514145.0016.600.00-10131
15.250.00-443150.0020.200.00-14607
13.720.00-123155.0021.500.00-2134
11.800.00-2425160.0026.05+1.35+5.47%2209
11.400.00-49165.0030.130.00-2575
8.76-2.59-22.82%344170.0032.200.00-5131
7.35-2.65-26.50%120175.0036.000.00-1212
8.200.00-440180.0040.090.00-641
8.000.00-125185.0043.900.00-1184
4.60-1.10-19.30%940190.0049.900.00-2154
3.95-0.75-15.96%945195.0052.000.00-354
3.08-0.22-6.67%15247200.0060.000.00-2300
2.550.00-1222210.0064.670.00-121
2.450.00-189220.0059.500.00-10
1.950.00-1111230.0087.920.00-171110
1.20-0.10-7.69%124104240.0097.920.00-1200
1.000.00-141250.0066.000.00-110
1.090.00-146260.0047.700.00-21
0.300.00-149270.0097.500.00-10
2.600.00-17280.00113.500.00-10
2.030.00-8134290.00140.660.00-100
0.750.00-5187300.00102.800.00--0
4.300.00-232310.0055.200.00--6
2.720.00-9102320.00-----
3.800.00-19330.0080.420.00-11
20.650.00-619340.00-----
4.000.00-571350.00184.680.00--0
0.350.00-1217360.00-----
1.650.00-112370.00-----
3.860.00-2130380.00229.800.00-20
3.270.00-13390.00-----
1.550.00-42207400.00-----
1.170.00-1104410.00-----
1.000.00-1201420.00-----