Canada markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.04+1.26 (+0.89%)
At close: 04:00PM EDT
143.00 -0.04 (-0.03%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
135.000.00-1075.000.950.00-210
-----85.001.400.00-15
-----95.001.670.00-12
70.900.00-105100.002.300.00-112
-----105.003.400.00-1214
-----110.002.600.00-23
85.300.00-10115.005.500.00-18
50.400.00--1120.006.40+0.48+8.11%114
-----125.007.240.00-1687
48.700.00-21130.0010.320.00-2644
82.000.00-22135.005.360.00-625
18.84-0.66-3.38%161140.0014.20-0.50-3.40%7193
16.770.00-133145.0015.300.00-6225
13.500.00-940150.0020.100.00-174
11.700.00-924155.0023.600.00-8190
11.40+0.63+5.85%943160.0025.200.00-939
9.200.00-2413165.0026.800.00-3169
7.330.00-331170.0016.800.00-4047
6.200.00-2949175.0036.450.00-1295
7.800.00-179180.0040.07+1.18+3.03%158
4.580.00-1466185.0044.40+0.50+1.14%1999
4.530.00-156190.0049.550.00-12144
3.200.00-133195.0027.250.00-1102
2.650.00-194200.0034.240.00-7089
2.860.00-594210.0045.600.00-2313
1.450.00-251220.0074.900.00-96
7.200.00-117230.0065.500.00-6826
1.300.00-112240.0086.600.00-214
2.200.00-2144250.0064.200.00-115
2.690.00-221260.0092.400.00-109
0.700.00-4066270.00112.700.00-11
5.800.00-1225280.00124.400.00-310
0.750.00-2139290.00142.200.00-10
1.100.00-1194300.00136.110.00-1400
3.780.00-250310.00-----
3.300.00-196320.00166.400.00-780
0.500.00-118330.00178.400.00-900
2.890.00-148340.00187.700.00-190
1.830.00-39350.00195.600.00-210
1.000.00-6147360.00101.860.00-66
0.950.00-231370.00-----
3.000.00-188380.00110.960.00-61
0.990.00-111390.00105.650.00-11
1.050.00-42154400.00-----
0.970.00-113410.00-----
1.310.00-10152420.00-----
0.050.00-13430.00-----
11.900.00-22440.00-----
3.670.00-22450.00-----
0.950.00-16460.00-----
1.680.00-33490.00-----
2.350.00--3500.00-----
0.400.00-17520.00-----
0.250.00-15540.00391.470.00--0