Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.68 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 100.00 | 1.46 | 0.00 | - | - | 9 |
| - | - | - | - | - | 105.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 4.30 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 7.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 9.31 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 10.10 | 0.00 | - | 2 | 6 |
| 21.88 | 0.00 | - | - | 1 | 140.00 | 13.76 | +0.36 | +2.69% | 2 | 52 |
| 16.80 | -1.20 | -6.67% | 20 | 36 | 145.00 | 16.14 | 0.00 | - | 4 | 19 |
| 16.08 | 0.00 | - | 12 | 14 | 150.00 | 17.70 | 0.00 | - | 41 | 46 |
| 12.64 | 0.00 | - | 1 | 63 | 155.00 | 22.43 | 0.00 | - | 5 | 14 |
| 12.40 | 0.00 | - | 27 | 39 | 160.00 | 23.25 | 0.00 | - | 8 | 102 |
| 10.70 | 0.00 | - | 4 | 8 | 165.00 | 27.03 | 0.00 | - | 2 | 74 |
| 6.10 | -3.25 | -34.76% | 4 | 22 | 170.00 | 29.44 | 0.00 | - | 20 | 70 |
| 6.08 | 0.00 | - | 6 | 26 | 175.00 | 34.24 | 0.00 | - | 4 | 68 |
| 7.10 | 0.00 | - | 5 | 15 | 180.00 | 37.63 | 0.00 | - | 2 | 14 |
| 4.80 | 0.00 | - | 6 | 21 | 185.00 | 41.20 | 0.00 | - | 4 | 496 |
| 5.07 | 0.00 | - | 16 | 17 | 190.00 | 46.98 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 3 | 29 | 195.00 | 50.66 | 0.00 | - | 1 | 115 |
| 3.35 | 0.00 | - | 4 | 42 | 200.00 | 56.00 | 0.00 | - | 31 | 22 |
| 2.40 | 0.00 | - | 1 | 60 | 210.00 | 44.43 | 0.00 | - | 2 | 42 |
| 1.50 | -1.12 | -42.75% | 1 | 18 | 220.00 | 51.40 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 20 | 230.00 | 66.55 | 0.00 | - | - | 4 |
| 3.75 | 0.00 | - | 1 | 30 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 9 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 2 | 280.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.