Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.68 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 100.00 | 1.46 | 0.00 | - | - | 9 |
| - | - | - | - | - | 105.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 3.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 3.80 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 120.00 | 5.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 7.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 8.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 10.10 | 0.00 | - | 2 | 6 |
| 16.60 | 0.00 | - | 30 | 28 | 140.00 | 13.16 | 0.00 | - | 3 | 78 |
| 14.53 | -0.57 | -3.77% | 1 | 47 | 145.00 | 15.78 | 0.00 | - | 2 | 20 |
| 16.08 | 0.00 | - | 12 | 14 | 150.00 | 16.59 | 0.00 | - | 5 | 51 |
| 10.67 | -0.33 | -3.00% | 2 | 87 | 155.00 | 21.70 | 0.00 | - | 3 | 51 |
| 9.07 | 0.00 | - | 10 | 45 | 160.00 | 25.45 | 0.00 | - | 8 | 98 |
| 7.43 | 0.00 | - | 22 | 53 | 165.00 | 26.00 | 0.00 | - | 18 | 72 |
| 6.40 | -0.05 | -0.78% | 18 | 37 | 170.00 | 32.30 | 0.00 | - | 48 | 36 |
| 5.40 | 0.00 | - | 42 | 58 | 175.00 | 34.70 | 0.00 | - | 8 | 68 |
| 5.30 | 0.00 | - | 5 | 25 | 180.00 | 40.70 | 0.00 | - | 2 | 14 |
| 4.80 | 0.00 | - | 6 | 21 | 185.00 | 44.07 | 0.00 | - | 4 | 496 |
| 4.20 | 0.00 | - | 4 | 17 | 190.00 | 46.98 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 3 | 29 | 195.00 | 50.66 | 0.00 | - | 1 | 115 |
| 2.43 | 0.00 | - | 4 | 47 | 200.00 | 56.00 | 0.00 | - | 31 | 22 |
| 1.60 | 0.00 | - | 2 | 71 | 210.00 | 44.43 | 0.00 | - | 2 | 42 |
| 1.10 | 0.00 | - | 2 | 17 | 220.00 | 51.40 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 20 | 230.00 | 66.55 | 0.00 | - | - | 4 |
| 3.75 | 0.00 | - | 1 | 30 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 9 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 2 | 280.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.