Canada markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.04+1.26 (+0.89%)
At close: 04:00PM EDT
143.00 -0.04 (-0.03%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.710.00--1
-----85.000.810.00-11
-----95.001.680.00-1012
-----100.001.460.00--9
-----105.002.850.00-11
-----110.003.170.00-23
-----115.003.800.00-1148
-----120.005.400.00-19
-----125.007.900.00-18
-----130.008.050.00-117
-----135.0010.100.00-26
16.600.00-3028140.0013.160.00-378
14.53-0.57-3.77%147145.0015.780.00-220
16.080.00-1214150.0016.590.00-551
10.67-0.33-3.00%287155.0021.700.00-351
9.070.00-1045160.0025.450.00-898
7.430.00-2253165.0026.000.00-1872
6.40-0.05-0.78%1837170.0032.300.00-4836
5.400.00-4258175.0034.700.00-868
5.300.00-525180.0040.700.00-214
4.800.00-621185.0044.070.00-4496
4.200.00-417190.0046.980.00-112
4.500.00-329195.0050.660.00-1115
2.430.00-447200.0056.000.00-3122
1.600.00-271210.0044.430.00-242
1.100.00-217220.0051.400.00-30
1.950.00-220230.0066.550.00--4
3.750.00-130240.0056.830.00-20
1.600.00-29250.00-----
2.300.00-23260.00-----
1.750.00-26270.00-----
1.800.00-302280.00-----
1.490.00-43290.00-----