Canada markets open in 1 hour 7 minutes

Paycom Software, Inc. (PAYC.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
5,799.000.00 (0.00%)
At close: 2:11PM CDT
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 20205,799.005,799.005,799.005,799.005,799.00-
Sep. 18, 20205,799.005,799.005,799.005,799.005,799.00134
Sep. 17, 20205,791.505,791.505,791.505,791.505,791.50-
Sep. 15, 20205,791.505,791.505,791.505,791.505,791.50-
Sep. 14, 20205,791.505,791.505,791.505,791.505,791.505
Sep. 11, 20205,853.555,853.555,853.555,853.555,853.5512
Sep. 10, 20206,024.506,024.506,024.506,024.506,024.50128
Sep. 09, 20205,951.165,951.165,951.165,951.165,951.16-
Sep. 08, 20205,927.306,005.535,927.305,951.165,951.1686
Sep. 07, 20205,863.515,863.515,863.515,863.515,863.51-
Sep. 04, 20205,780.005,863.515,780.005,863.515,863.511,964
Sep. 03, 20206,712.176,712.176,712.176,712.176,712.17-
Sep. 02, 20206,712.176,712.176,712.176,712.176,712.1730
Sep. 01, 20206,576.246,576.246,576.246,576.246,576.24-
Aug. 31, 20206,576.246,576.246,576.246,576.246,576.24-
Aug. 28, 20206,576.246,576.246,576.246,576.246,576.24770
Aug. 27, 20206,532.436,532.436,532.436,532.436,532.43-
Aug. 26, 20206,417.046,532.436,417.046,532.436,532.432,471
Aug. 25, 20206,257.506,257.506,257.506,257.506,257.50-
Aug. 24, 20206,302.156,302.156,257.506,257.506,257.502,115
Aug. 21, 20206,358.506,358.506,358.506,358.506,358.50-
Aug. 20, 20206,358.506,358.506,358.506,358.506,358.50-
Aug. 19, 20206,359.166,359.166,358.506,358.506,358.50128
Aug. 18, 20206,770.006,770.006,770.006,770.006,770.00-
Aug. 17, 20206,770.006,770.006,770.006,770.006,770.00-
Aug. 14, 20206,770.006,770.006,770.006,770.006,770.0014
Aug. 13, 20206,715.516,715.516,663.456,698.716,698.715,337
Aug. 12, 20206,475.006,475.006,444.076,444.076,444.07441
Aug. 11, 20206,413.266,413.266,413.266,413.266,413.26-
Aug. 10, 20206,413.266,413.266,413.266,413.266,413.2678
Aug. 07, 20206,719.006,719.006,719.006,719.006,719.0050
Aug. 06, 20206,685.006,685.006,680.506,680.506,680.50157
Aug. 05, 20206,728.006,728.006,728.006,728.006,728.0050
Aug. 04, 20206,548.606,548.606,548.606,548.606,548.6051
Aug. 03, 20206,284.826,567.156,284.826,567.156,567.1542
Jul. 31, 20206,345.006,345.006,316.406,316.406,316.4025
Jul. 30, 20206,312.006,312.006,312.006,312.006,312.0032
Jul. 29, 20206,513.756,513.756,513.756,513.756,513.7528
Jul. 28, 20206,468.166,468.166,468.166,468.166,468.16-
Jul. 27, 20206,468.166,468.166,468.166,468.166,468.16-
Jul. 24, 20206,468.166,468.166,468.166,468.166,468.1647
Jul. 23, 20206,785.006,785.006,785.006,785.006,785.0018
Jul. 22, 20206,713.606,713.606,713.606,713.606,713.6097
Jul. 21, 20206,518.006,518.006,518.006,518.006,518.00-
Jul. 20, 20206,518.006,518.006,518.006,518.006,518.00-
Jul. 17, 20206,518.006,518.006,518.006,518.006,518.00-
Jul. 16, 20206,386.876,518.006,386.876,518.006,518.00129
Jul. 15, 20206,339.006,339.006,339.006,339.006,339.009
Jul. 14, 20206,404.006,404.006,402.006,402.006,402.0021
Jul. 13, 20207,100.007,100.007,100.007,100.007,100.00-
Jul. 10, 20207,100.007,100.007,100.007,100.007,100.0021
Jul. 09, 20207,185.357,185.357,185.357,185.357,185.35-
Jul. 08, 20207,185.357,185.357,185.357,185.357,185.3527
Jul. 07, 20207,137.327,137.327,137.327,137.327,137.32560
Jul. 06, 20207,320.097,320.097,320.097,320.097,320.09-
Jul. 03, 20207,320.097,320.097,320.097,320.097,320.09-
Jul. 02, 20207,287.007,320.097,286.007,320.097,320.09437
Jul. 01, 20207,270.007,270.007,270.007,270.007,270.00137
Jun. 30, 20207,017.007,084.507,017.007,084.507,084.50176
Jun. 29, 20207,299.757,299.757,299.757,299.757,299.75-
Jun. 26, 20207,299.757,299.757,299.757,299.757,299.75-
Jun. 25, 20207,237.007,299.757,237.007,299.757,299.7567
Jun. 24, 20207,427.007,427.006,887.256,887.256,887.25153
Jun. 23, 20207,224.607,343.697,224.607,343.697,343.6946
Jun. 22, 20207,270.007,270.007,240.007,240.007,240.00115
Jun. 19, 20207,159.757,230.007,159.757,230.007,230.00167
Jun. 18, 20206,987.016,987.016,987.016,987.016,987.01-
Jun. 17, 20206,987.016,987.016,987.016,987.016,987.0189
Jun. 16, 20206,910.066,910.066,910.066,910.066,910.0635
Jun. 15, 20206,907.756,907.756,907.756,907.756,907.75-
Jun. 12, 20206,907.756,907.756,907.756,907.756,907.7517
Jun. 11, 20207,226.057,226.057,226.057,226.057,226.05-
Jun. 10, 20207,226.057,226.057,226.057,226.057,226.052,060
Jun. 09, 20207,010.007,010.007,010.007,010.007,010.00-
Jun. 08, 20207,010.007,010.007,010.007,010.007,010.005
Jun. 05, 20206,973.556,987.006,973.556,987.006,987.00373
Jun. 04, 20206,540.006,540.006,540.006,540.006,540.00-
Jun. 03, 20206,540.006,540.006,540.006,540.006,540.006
Jun. 02, 20206,440.006,440.006,440.006,440.006,440.00-
Jun. 01, 20206,440.006,440.006,440.006,440.006,440.00-
May 29, 20206,440.006,440.006,440.006,440.006,440.0047
May 28, 20206,506.006,506.006,350.006,350.006,350.00502
May 27, 20206,208.806,208.806,208.806,208.806,208.80-
May 26, 20206,220.006,350.506,208.806,208.806,208.801,516
May 25, 20206,052.276,052.276,052.276,052.276,052.27-
May 22, 20206,052.276,052.276,052.276,052.276,052.27-
May 21, 20206,052.276,052.276,052.276,052.276,052.277
May 20, 20206,350.006,350.006,266.756,328.546,328.543,118
May 19, 20206,694.386,694.386,694.386,694.386,694.3834
May 18, 20206,760.246,790.006,720.956,720.956,720.952,249
May 15, 20206,149.006,360.006,149.006,360.006,360.008,466
May 14, 20205,980.005,980.005,980.005,980.005,980.00-
May 13, 20206,268.346,268.345,830.005,980.005,980.003,739
May 12, 20206,470.006,513.006,470.006,513.006,513.006,639
May 11, 20206,570.506,570.506,570.506,570.506,570.50-
May 08, 20206,570.506,570.506,570.506,570.506,570.50-
May 07, 20206,494.546,576.126,494.546,570.506,570.509,582
May 06, 20206,034.266,034.266,034.266,034.266,034.26-
May 05, 20206,034.266,034.266,034.266,034.266,034.26-
May 04, 20206,034.266,034.266,034.266,034.266,034.26278
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...