Canada markets close in 6 hours 10 minutes

Paycom Software, Inc. (PAYC.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3,189.000.00 (0.00%)
As of 12:34PM CST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 26, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 25, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 24, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 23, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 22, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 19, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 18, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 17, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 16, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 15, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 12, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 11, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 10, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 09, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 08, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 05, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 04, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 03, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 02, 20243,189.003,189.003,189.003,189.003,189.00-
Apr 01, 20243,189.003,189.003,189.003,189.003,189.00-
Mar 27, 20243,189.003,189.003,189.003,189.003,189.00-
Mar 26, 20243,189.003,189.003,189.003,189.003,189.00-
Mar 25, 20243,189.003,189.003,189.003,189.003,189.00-
Mar 22, 20243,190.003,190.003,189.003,189.003,189.0057
Mar 21, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 20, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 19, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 15, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 14, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 13, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 12, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 11, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 08, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 07, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 06, 20242,925.002,925.002,925.002,925.002,925.00-
Mar 05, 20242,925.002,925.002,925.002,925.002,925.0066
Mar 04, 20243,136.603,136.603,136.603,136.603,136.60-
Mar 01, 20243,136.603,136.603,136.603,136.603,136.60-
Mar 01, 20240.375 Dividend
Feb 29, 20243,136.603,136.603,136.603,136.603,136.23-
Feb 28, 20243,136.703,136.703,136.603,136.603,136.2340
Feb 27, 20243,150.003,150.003,145.003,145.003,144.62139
Feb 26, 20243,104.003,104.003,104.003,104.003,103.63-
Feb 23, 20243,104.003,104.003,104.003,104.003,103.63-
Feb 22, 20243,127.563,127.563,104.003,104.003,103.63596
Feb 21, 20243,183.763,183.763,183.763,183.763,183.38-
Feb 20, 20243,183.763,183.763,183.763,183.763,183.38-
Feb 19, 20243,183.763,183.763,183.763,183.763,183.38-
Feb 16, 20243,183.763,183.763,183.763,183.763,183.38-
Feb 15, 20243,183.763,183.763,183.763,183.763,183.38-
Feb 14, 20243,183.763,183.763,183.763,183.763,183.38-
Feb 13, 20243,183.763,183.763,183.763,183.763,183.381,650
Feb 12, 20243,310.003,310.003,310.003,310.003,309.6052
Feb 09, 20243,308.713,308.713,308.713,308.713,308.31-
Feb 08, 20243,308.713,308.713,308.713,308.713,308.31-
Feb 07, 20243,308.713,308.713,308.713,308.713,308.316
Feb 06, 20243,357.003,357.003,357.003,357.003,356.60-
Feb 02, 20243,357.003,357.003,357.003,357.003,356.60-
Feb 01, 20243,357.003,357.003,357.003,357.003,356.60-
Jan 31, 20243,357.003,357.003,357.003,357.003,356.60-
Jan 30, 20243,357.003,357.003,357.003,357.003,356.6040
Jan 29, 20243,288.053,288.053,288.053,288.053,287.66-
Jan 26, 20243,288.053,288.053,288.053,288.053,287.66-
Jan 25, 20243,288.053,288.053,288.053,288.053,287.66-
Jan 24, 20243,288.053,288.053,288.053,288.053,287.66-
Jan 23, 20243,288.053,288.053,288.053,288.053,287.66-
Jan 22, 20243,288.053,288.053,288.053,288.053,287.6630
Jan 19, 20243,391.313,391.313,391.313,391.313,390.90-
Jan 18, 20243,391.313,391.313,391.313,391.313,390.90-
Jan 17, 20243,391.313,391.313,391.313,391.313,390.90-
Jan 16, 20243,391.313,391.313,391.313,391.313,390.90-
Jan 15, 20243,391.313,391.313,391.313,391.313,390.90-
Jan 12, 20243,391.313,391.313,391.313,391.313,390.90-
Jan 11, 20243,391.313,391.313,391.313,391.313,390.902,360
Jan 10, 20243,344.143,344.143,344.143,344.143,343.74-
Jan 09, 20243,344.143,344.143,344.143,344.143,343.74-
Jan 08, 20243,344.143,344.143,344.143,344.143,343.74-
Jan 05, 20243,344.143,344.143,344.143,344.143,343.74-
Jan 04, 20243,344.143,344.143,344.143,344.143,343.74-
Jan 03, 20243,344.143,344.143,344.143,344.143,343.74-
Jan 02, 20243,344.143,344.143,344.143,344.143,343.74-
Dec 29, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 28, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 27, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 26, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 22, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 21, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 20, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 19, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 18, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 15, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 14, 20233,344.143,344.143,344.143,344.143,343.74-
Dec 13, 20233,344.143,344.143,344.143,344.143,343.74479
Dec 11, 20233,260.003,260.003,260.003,260.003,259.61-
Dec 08, 20233,260.003,260.003,260.003,260.003,259.61100
Dec 07, 20233,110.553,110.553,110.553,110.553,110.18-
Dec 06, 20233,110.553,110.553,110.553,110.553,110.18-
Dec 05, 20233,110.553,110.553,110.553,110.553,110.18-
Dec 04, 20233,110.553,110.553,110.553,110.553,110.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...