Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY240719C00018000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 5 | 15 | 80.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY240719P00018000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.15 | 0.00 | - | 5 | 40 | 51.95% |
PAY241220P00018000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 1 | 58.01% |