Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY241220C00016000 | 2024-05-23 12:58PM EDT | 2024-12-20 | 5.07 | 4.00 | 6.20 | 0.00 | - | - | 7 | 89.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY241220P00016000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 1.76 | 0.30 | 2.85 | 0.00 | - | - | 10 | 50.78% |