Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920C00015000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 5.20 | 2.75 | 6.20 | 0.00 | - | 3 | 7 | 94.09% |
| PAY241220C00015000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 5.10 | 3.40 | 5.80 | 0.00 | - | 2 | 2 | 68.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920P00015000 | 2024-05-23 11:27AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.65 | 0.00 | - | 15 | 313 | 52.10% |
| PAY241220P00015000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.15 | 0.70 | 2.40 | 0.00 | - | 1 | 2 | 59.28% |
© 2024 Yahoo. All rights reserved.