Canada markets close in 5 hours 29 minutes

Paymentus Holdings, Inc. (PAY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.66-0.10 (-0.59%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240920C000150002024-05-15 12:46PM EDT2024-09-205.202.756.200.00-3794.09%
PAY241220C000150002024-06-03 10:59AM EDT2024-12-205.103.405.800.00-2268.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240920P000150002024-05-23 11:27AM EDT2024-09-200.650.350.650.00-1531352.10%
PAY241220P000150002024-06-17 9:30AM EDT2024-12-201.150.702.400.00-1259.28%