Canada markets closed

Paymentus Holdings, Inc. (PAY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.93-0.26 (-1.35%)
At close: 04:00PM EDT
18.93 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621C000150002024-05-23 12:58PM EDT2024-06-214.123.505.400.00-541200.00%
PAY240920C000150002024-05-15 12:46PM EDT2024-09-205.202.756.200.00-3754.49%
PAY241220C000150002024-06-03 10:59AM EDT2024-12-205.104.706.900.00-2272.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621P000150002024-05-08 11:15AM EDT2024-06-210.100.000.750.00-3131176.56%
PAY240920P000150002024-05-23 11:27AM EDT2024-09-200.650.001.450.00-1531361.57%
PAY241220P000150002024-05-07 11:34AM EDT2024-12-201.350.401.600.00--251.56%