Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00015000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 4.12 | 3.50 | 5.40 | 0.00 | - | 5 | 41 | 200.00% |
| PAY240920C00015000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 5.20 | 2.75 | 6.20 | 0.00 | - | 3 | 7 | 54.49% |
| PAY241220C00015000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 5.10 | 4.70 | 6.90 | 0.00 | - | 2 | 2 | 72.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 176.56% |
| PAY240920P00015000 | 2024-05-23 11:27AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | 15 | 313 | 61.57% |
| PAY241220P00015000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 1.35 | 0.40 | 1.60 | 0.00 | - | - | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.