Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00012500 | 2024-05-07 2:10PM EDT | 12.50 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 129 | 32.81% |
| PAX240517C00015000 | 2024-05-07 10:37AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 356 | 66.41% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-05-08 3:27PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 212 | 32.81% |
| PAX240517P00015000 | 2024-05-06 2:30PM EDT | 15.00 | 2.32 | 1.55 | 3.10 | 0.00 | - | 1 | 50 | 84.77% |
© 2024 Yahoo. All rights reserved.