PAWSWAP USD (PAW23404-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000002

-0.00000000

(-1.57%)

As of 06:35AM UTC. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.00000002	0.00000002	0.00000002	0.00000002	0.00000002	1,104,102
May 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,050,212
May 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	871,140
May 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,004,593
May 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,180,543
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,217,764
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,207,021
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,072,913
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	950,553
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	895,477
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	977,418
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,080,392
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,185,656
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,042,970
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,051,158
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,060,271
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,017,984
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,078,361
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,262,093
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,232,058
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,194,463
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,311,476
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,346,346
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,728,832
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,446,873
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,183,425
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,289,203
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,294,225
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,314,328
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,120,617
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	962,517
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,146,599
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,259,756
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,384,274
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,547,003
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,424,702
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,170,352
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,069,254
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,189,482
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,273,217
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,510,047
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,427,629
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,370,168
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,361,222
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,132,761
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,254,952
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,432,396
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,638,191
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,917,182
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,825,611
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,555,691
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,824,283
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,764,641
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,126,392
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,690,393
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,018,785
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,347,730
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,167,732
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,070,738
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,105,344
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,025,360
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,161,872
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,340,333
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,872,229
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,055,913
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	789,600
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,013,386
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	952,301
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	949,226
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	915,879
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	965,612
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	649,847
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	696,678
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	713,989
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	792,976
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	758,500
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	882,717
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	774,960
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	681,586
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	733,326
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	692,561
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	640,781
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	693,722
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	716,629
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	696,729
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	601,088
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	526,302
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	591,389
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	682,753
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	613,826
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	568,494
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	551,611
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	714,932
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	658,773
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	685,389
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	633,324
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	579,275
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	648,562
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	591,639
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	614,778
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7306-0.0015(-0.20%)

CRUDE OIL78.57+0.09(+0.11%)

Bitcoin CAD87,072.98-1,035.87(-1.18%)

PAWSWAP USD (PAW23404-USD)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7306
-0.0015(-0.20%)

CRUDE OIL
78.57
+0.09(+0.11%)

Bitcoin CAD
87,072.98
-1,035.87(-1.18%)