Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517C00034000 | 2024-04-25 1:44PM EDT | 34.00 | 3.90 | 2.80 | 5.90 | 0.00 | - | - | 9 | 122.56% |
| PAVE240517C00035000 | 2024-04-29 9:49AM EDT | 35.00 | 3.49 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 107.91% |
| PAVE240517C00036000 | 2024-04-17 3:22PM EDT | 36.00 | 1.92 | 2.05 | 2.65 | 0.00 | - | - | 2 | 41.60% |
| PAVE240517C00037000 | 2024-05-01 1:30PM EDT | 37.00 | 0.80 | 1.10 | 1.70 | 0.00 | - | 2 | 9 | 32.23% |
| PAVE240517C00038000 | 2024-05-02 12:30PM EDT | 38.00 | 0.75 | 0.60 | 0.80 | +0.35 | +87.50% | 4 | 20 | 22.46% |
| PAVE240517C00039000 | 2024-05-03 9:46AM EDT | 39.00 | 0.15 | 0.15 | 0.30 | +0.05 | +50.00% | 3 | 70 | 20.22% |
| PAVE240517C00040000 | 2024-05-02 3:08PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 23.54% |
| PAVE240517C00041000 | 2024-04-26 9:30AM EDT | 41.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 34.77% |
| PAVE240517C00042000 | 2024-04-12 2:53PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517P00036000 | 2024-04-12 9:57AM EDT | 36.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 33.20% |
| PAVE240517P00037000 | 2024-05-03 2:25PM EDT | 37.00 | 0.07 | 0.05 | 0.20 | -0.23 | -76.67% | 2 | 20 | 23.05% |
| PAVE240517P00038000 | 2024-04-30 10:06AM EDT | 38.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 10 | 18 | 20.31% |
| PAVE240517P00039000 | 2024-04-23 10:37AM EDT | 39.00 | 1.28 | 0.80 | 1.00 | 0.00 | - | 3 | 3 | 19.83% |
| PAVE240517P00040000 | 2024-04-04 9:51AM EDT | 40.00 | 0.80 | 1.45 | 1.95 | 0.00 | - | 3 | 11 | 28.13% |
© 2024 Yahoo. All rights reserved.